Ameren Corp. (0HE2)
USD 100.78
(-0.74%)
USD 100.78
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 71.05 | 72.51 | 70.81 | 72.21 | 77.00 |
| 01 Mar, 2024 | 70.52 | 71.1 | 69.73 | 70.73 | 407.00 |
| 29 Feb, 2024 | 71.55 | 72.06 | 71.55 | 71.68 | 22.00 |
| 28 Feb, 2024 | 71.21 | 71.79 | 71.0 | 71.59 | 127.00 |
| 27 Feb, 2024 | 71.22 | 71.54 | 70.99 | 71.41 | 25.00 |
| 26 Feb, 2024 | 71.27 | 71.44 | 70.61 | 70.79 | 431.00 |
| 23 Feb, 2024 | 71.92 | 71.92 | 71.37 | 71.37 | 20.00 |
| 22 Feb, 2024 | 70.6 | 70.6 | 70.24 | 70.24 | 13.00 |
| 21 Feb, 2024 | 70.31 | 71.3 | 70.31 | 71.12 | 27.00 |
| 20 Feb, 2024 | 69.58 | 70.62 | 69.47 | 70.43 | 139.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY