Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 71.77 71.98 71.43 71.97 34.00
15 Mar, 2024 71.36 71.87 71.36 71.74 359.00
14 Mar, 2024 71.59 72.04 71.0 71.0 7.00
13 Mar, 2024 72.94 72.94 72.25 72.26 43.00
12 Mar, 2024 72.85 73.19 71.92 72.06 5.00
11 Mar, 2024 73.17 73.59 73.11 73.55 10.00
08 Mar, 2024 73.47 73.47 72.75 73.18 214.00
07 Mar, 2024 73.68 73.68 73.02 73.1 545.00
06 Mar, 2024 72.44 73.4 72.44 73.26 12.00
05 Mar, 2024 73.19 73.62 72.65 73.62 5.00