USD 98.69
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 70.96 | 71.25 | 70.62 | 71.25 | 173.00 |
02 Oct, 2023 | 74.28 | 74.64 | 71.16 | 73.0 | 134.00 |
29 Sep, 2023 | 75.13 | 75.13 | 74.71 | 74.71 | 98.00 |
28 Sep, 2023 | 75.3 | 75.3 | 75.3 | 75.3 | 702.00 |
27 Sep, 2023 | 76.84 | 76.85 | 76.06 | 76.12 | 5171.00 |
25 Sep, 2023 | 79.73 | 79.86 | 79.15 | 79.15 | 138.52 Thousand |
22 Sep, 2023 | 80.23 | 80.23 | 80.23 | 80.23 | 520.00 |
21 Sep, 2023 | 79.85 | 80.83 | 79.85 | 80.83 | 103.00 |
20 Sep, 2023 | 81.36 | 81.36 | 81.34 | 81.34 | 2.00 |
19 Sep, 2023 | 80.59 | 80.59 | 80.57 | 80.57 | 104.00 |
603386
LNGPF
TRUHF
1967
LFLYW
EAGR