Ameren Corp. (0HE2)

USD 101.62

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 73.47 73.86 71.91 72.35 635.00
14 Dec, 2023 81.32 82.01 75.72 76.06 18.09 Thousand
13 Dec, 2023 77.97 79.21 77.66 79.21 54.00
12 Dec, 2023 77.43 77.7 76.97 77.7 32.00
11 Dec, 2023 77.95 78.2 77.58 78.04 118.00
08 Dec, 2023 79.05 79.05 77.79 77.92 23.00
07 Dec, 2023 79.29 79.33 78.9 79.03 222.00
06 Dec, 2023 78.25 78.69 77.93 78.69 1512.00
05 Dec, 2023 78.47 78.76 77.45 77.75 305.00
04 Dec, 2023 78.29 79.25 78.21 79.18 510.00