Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 73.61 73.61 73.32 73.32 167.00
02 Apr, 2024 74.19 74.19 73.88 73.88 2.00
28 Mar, 2024 73.15 73.65 72.42 73.65 1015.00
27 Mar, 2024 71.18 72.67 71.18 72.67 628.00
26 Mar, 2024 71.24 71.47 70.6 70.8 95.00
25 Mar, 2024 72.0 72.0 71.46 71.61 13.00
22 Mar, 2024 72.28 72.52 71.6 71.6 546.00
21 Mar, 2024 72.32 72.35 71.99 72.23 989.00
20 Mar, 2024 71.74 72.53 71.74 72.01 38.00
19 Mar, 2024 72.18 72.64 71.89 72.12 333.8 Thousand