Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 75.0 75.15 74.58 74.62 49.00
01 May, 2024 73.97 73.97 73.56 73.56 1.00
30 Apr, 2024 73.99 74.36 73.85 74.36 278.00
29 Apr, 2024 73.96 74.38 73.66 74.38 24.98 Thousand
26 Apr, 2024 74.58 74.87 74.58 74.87 11.00
25 Apr, 2024 74.73 75.0 74.37 74.87 23.00
24 Apr, 2024 73.11 73.66 73.11 73.66 2.00
23 Apr, 2024 73.95 74.75 73.95 74.41 104.00
22 Apr, 2024 73.44 74.57 73.44 74.57 77.00
19 Apr, 2024 72.73 74.0 72.66 74.0 552.00