Ameren Corp. (0HE2)

USD 102.03

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 71.77 72.57 71.77 71.93 5.00
28 Dec, 2023 71.42 72.33 71.42 72.18 47.00
27 Dec, 2023 71.92 71.92 71.69 71.69 202.00
22 Dec, 2023 72.76 73.07 72.26 72.84 10.00
21 Dec, 2023 72.15 72.58 71.55 71.55 111.00
20 Dec, 2023 72.33 72.65 72.08 72.08 59.00
19 Dec, 2023 70.5 72.2 70.5 72.05 802.00
18 Dec, 2023 72.01 72.8 70.7 71.2 358.00
15 Dec, 2023 73.47 73.86 71.91 72.35 635.00
14 Dec, 2023 81.32 82.01 75.72 76.06 18.09 Thousand