Ameren Corp. (0HE2)

USD 101.62

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 69.66 69.82 69.47 69.63 232.00
01 Feb, 2024 69.1 70.77 69.1 70.77 133.00
31 Jan, 2024 70.74 70.74 69.71 70.06 2096.00
30 Jan, 2024 69.41 70.27 68.85 70.27 154.00
29 Jan, 2024 69.33 69.7 69.33 69.7 160.00
26 Jan, 2024 69.84 70.05 69.15 69.15 73.00
25 Jan, 2024 69.46 69.46 68.78 69.3 317.00
24 Jan, 2024 69.59 69.59 67.73 67.98 14.00
23 Jan, 2024 68.82 69.17 68.69 68.94 117.00
22 Jan, 2024 69.52 69.53 68.56 68.56 9.00