Ameren Corporation (0HE2.L)

USD 98.69

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 70.5 71.85 70.5 71.85 802.00
18 Dec, 2023 72.01 72.8 70.7 71.15 358.00
15 Dec, 2023 73.47 73.86 72.08 72.16 635.00
14 Dec, 2023 81.32 82.01 80.67 80.72 18.09 Thousand
13 Dec, 2023 77.97 78.99 77.66 78.92 53.00
12 Dec, 2023 77.43 77.43 76.97 77.01 32.00
11 Dec, 2023 77.95 78.2 77.58 77.97 118.00
08 Dec, 2023 79.05 79.05 77.79 77.95 23.00
07 Dec, 2023 79.29 79.33 78.9 79.1 222.00
06 Dec, 2023 78.25 78.43 77.93 78.15 1512.00