Ameren Corp. (0HE2)
USD 100.13
(-1.14%)
USD 100.13
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 72.44 | 73.4 | 72.44 | 73.26 | 12.00 |
| 05 Mar, 2024 | 73.19 | 73.62 | 72.65 | 73.62 | 5.00 |
| 04 Mar, 2024 | 71.05 | 72.51 | 70.81 | 72.21 | 77.00 |
| 01 Mar, 2024 | 70.52 | 71.1 | 69.73 | 70.73 | 407.00 |
| 29 Feb, 2024 | 71.55 | 72.06 | 71.55 | 71.68 | 22.00 |
| 28 Feb, 2024 | 71.21 | 71.79 | 71.0 | 71.59 | 127.00 |
| 27 Feb, 2024 | 71.22 | 71.54 | 70.99 | 71.41 | 25.00 |
| 26 Feb, 2024 | 71.27 | 71.44 | 70.61 | 70.79 | 431.00 |
| 23 Feb, 2024 | 71.92 | 71.92 | 71.37 | 71.37 | 20.00 |
| 22 Feb, 2024 | 70.6 | 70.6 | 70.24 | 70.24 | 13.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY