Ameren Corp. (0HE2)
USD 100.78
(-0.74%)
USD 100.78
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 69.95 | 70.17 | 69.8 | 70.13 | 148.00 |
| 14 Jun, 2024 | 70.03 | 70.19 | 70.03 | 70.19 | 325.00 |
| 13 Jun, 2024 | 70.43 | 70.45 | 69.95 | 70.38 | 828.00 |
| 12 Jun, 2024 | 70.78 | 70.82 | 70.45 | 70.48 | 473.00 |
| 11 Jun, 2024 | 70.9 | 71.54 | 70.65 | 71.41 | 160.00 |
| 10 Jun, 2024 | 71.33 | 71.62 | 70.98 | 71.62 | 1633.00 |
| 07 Jun, 2024 | 71.37 | 71.84 | 71.33 | 71.53 | 157.00 |
| 06 Jun, 2024 | 72.19 | 72.34 | 71.83 | 72.13 | 71.00 |
| 05 Jun, 2024 | 73.13 | 73.27 | 72.71 | 72.72 | 73.00 |
| 04 Jun, 2024 | 73.66 | 73.86 | 72.99 | 73.75 | 404.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY