Ameren Corp. (0HE2)
USD 100.78
(-0.74%)
USD 100.78
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 75.03 | 75.8 | 73.84 | 75.57 | 262.00 |
| 16 Jul, 2024 | 73.24 | 73.53 | 72.7 | 73.5 | 522.00 |
| 15 Jul, 2024 | 73.68 | 73.68 | 72.51 | 72.71 | 99.00 |
| 12 Jul, 2024 | 73.54 | 74.36 | 73.05 | 74.36 | 669.00 |
| 11 Jul, 2024 | 72.01 | 73.51 | 71.99 | 73.51 | 168.00 |
| 10 Jul, 2024 | 71.18 | 71.33 | 71.1 | 71.33 | 116.00 |
| 09 Jul, 2024 | 70.61 | 71.09 | 70.53 | 71.09 | 514.00 |
| 08 Jul, 2024 | 70.96 | 70.96 | 70.3 | 70.3 | 6.00 |
| 05 Jul, 2024 | 70.56 | 70.68 | 70.15 | 70.68 | 290.00 |
| 03 Jul, 2024 | 71.39 | 71.53 | 70.76 | 70.76 | 300.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY