Ameren Corp. (0HE2)
USD 100.78
(-0.74%)
USD 100.78
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 79.91 | 79.91 | 78.87 | 79.09 | 614.00 |
| 30 Jul, 2024 | 77.77 | 79.41 | 77.77 | 79.41 | 208.00 |
| 29 Jul, 2024 | 78.06 | 78.06 | 77.13 | 77.87 | 645.00 |
| 26 Jul, 2024 | 78.15 | 78.42 | 77.72 | 78.42 | 540.00 |
| 25 Jul, 2024 | 77.46 | 79.2 | 77.32 | 77.49 | 3384.00 |
| 24 Jul, 2024 | 75.72 | 76.02 | 75.72 | 76.02 | 176.00 |
| 23 Jul, 2024 | 75.42 | 75.42 | 75.17 | 75.27 | 214.00 |
| 22 Jul, 2024 | 75.23 | 75.69 | 75.23 | 75.69 | 260.00 |
| 19 Jul, 2024 | 75.16 | 75.16 | 74.56 | 74.58 | 437.00 |
| 18 Jul, 2024 | 74.56 | 76.38 | 74.56 | 75.74 | 210.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY