Ameren Corporation (0HE2.L)

USD 87.31

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 79.85 80.83 79.85 80.83 103.00
20 Sep, 2023 81.36 81.36 81.34 81.34 2.00
19 Sep, 2023 80.59 80.59 80.57 80.57 104.00
18 Sep, 2023 80.8 80.8 80.75 80.75 402.00
15 Sep, 2023 81.07 81.07 81.07 81.07 475.00
14 Sep, 2023 80.46 80.67 80.46 80.67 512.00