Ameren Corp. (0HE2)
USD 100.78
(-0.74%)
USD 100.78
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 83.91 | 84.15 | 83.45 | 83.94 | 326.00 |
| 12 Sep, 2024 | 83.8 | 83.8 | 83.14 | 83.6 | 90.00 |
| 11 Sep, 2024 | 84.2 | 84.2 | 82.87 | 83.16 | 784.00 |
| 10 Sep, 2024 | 84.63 | 85.52 | 84.32 | 84.92 | 122.00 |
| 09 Sep, 2024 | 83.5 | 84.29 | 82.91 | 84.29 | 229.00 |
| 06 Sep, 2024 | 84.37 | 84.37 | 83.58 | 83.71 | 284.00 |
| 05 Sep, 2024 | 84.65 | 84.65 | 83.84 | 83.96 | 466.00 |
| 04 Sep, 2024 | 83.1 | 84.53 | 83.1 | 83.38 | 599.00 |
| 03 Sep, 2024 | 82.71 | 83.68 | 82.45 | 83.68 | 887.00 |
| 30 Aug, 2024 | 82.5 | 82.86 | 82.16 | 82.17 | 219.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY