Ameren Corp. (0HE2)
USD 101.92
(0.31%)
USD 101.92
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 71.05 | 71.52 | 71.05 | 71.28 | 236.00 |
| 01 Jul, 2024 | 71.12 | 71.71 | 70.6 | 70.78 | 148.00 |
| 28 Jun, 2024 | 71.65 | 71.65 | 70.37 | 71.0 | 606.00 |
| 27 Jun, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 1.00 |
| 26 Jun, 2024 | 69.5 | 69.62 | 69.47 | 69.62 | 5.00 |
| 25 Jun, 2024 | 71.34 | 71.34 | 70.3 | 70.3 | 3.00 |
| 24 Jun, 2024 | 70.2 | 71.03 | 70.2 | 70.79 | 2.00 |
| 21 Jun, 2024 | 71.3 | 71.3 | 70.2 | 71.28 | 126.00 |
| 20 Jun, 2024 | 70.48 | 71.19 | 69.96 | 70.45 | 116.00 |
| 18 Jun, 2024 | 70.16 | 70.28 | 69.85 | 70.28 | 799.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY