Ameren Corp. (0HE2)
USD 100.01
(0.04%)
USD 100.01
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 80.74 | 81.4 | 79.88 | 80.89 | 272.00 |
| 05 Aug, 2024 | 84.4 | 84.4 | 81.13 | 81.5 | 1395.00 |
| 02 Aug, 2024 | 82.67 | 83.78 | 80.83 | 81.5 | 5030.00 |
| 01 Aug, 2024 | 80.14 | 81.02 | 78.6 | 81.02 | 243.00 |
| 31 Jul, 2024 | 79.91 | 79.91 | 78.87 | 79.09 | 614.00 |
| 30 Jul, 2024 | 77.77 | 79.41 | 77.77 | 79.41 | 208.00 |
| 29 Jul, 2024 | 78.06 | 78.06 | 77.13 | 77.87 | 645.00 |
| 26 Jul, 2024 | 78.15 | 78.42 | 77.72 | 78.42 | 540.00 |
| 25 Jul, 2024 | 77.46 | 79.2 | 77.32 | 77.49 | 3384.00 |
| 24 Jul, 2024 | 75.72 | 76.02 | 75.72 | 76.02 | 176.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY