Ameren Corp. (0HE2)
USD 100.6
(-0.1%)
USD 100.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 71.18 | 71.33 | 71.1 | 71.33 | 116.00 |
| 09 Jul, 2024 | 70.61 | 71.09 | 70.53 | 71.09 | 514.00 |
| 08 Jul, 2024 | 70.96 | 70.96 | 70.3 | 70.3 | 6.00 |
| 05 Jul, 2024 | 70.56 | 70.68 | 70.15 | 70.68 | 290.00 |
| 03 Jul, 2024 | 71.39 | 71.53 | 70.76 | 70.76 | 300.00 |
| 02 Jul, 2024 | 71.05 | 71.52 | 71.05 | 71.28 | 236.00 |
| 01 Jul, 2024 | 71.12 | 71.71 | 70.6 | 70.78 | 148.00 |
| 28 Jun, 2024 | 71.65 | 71.65 | 70.37 | 71.0 | 606.00 |
| 27 Jun, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 1.00 |
| 26 Jun, 2024 | 69.5 | 69.62 | 69.47 | 69.62 | 5.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY