Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 88.95 89.49 87.99 87.99 183.00
24 Oct, 2024 89.49 89.49 88.91 88.91 177.00
23 Oct, 2024 88.15 88.84 87.75 88.75 318.00
22 Oct, 2024 87.66 88.03 87.22 87.69 673.00
21 Oct, 2024 89.17 89.24 87.96 88.22 529.00
18 Oct, 2024 88.42 88.88 87.81 88.6 386.00
17 Oct, 2024 88.33 88.87 87.74 87.76 374.00
16 Oct, 2024 87.94 88.72 87.94 88.7 54.00
15 Oct, 2024 87.9 88.42 87.4 88.3 404.00
14 Oct, 2024 86.66 87.25 86.16 87.06 34.00