Ameren Corp. (0HE2)
USD 100.6
(-0.1%)
USD 100.6
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 71.33 | 71.62 | 70.98 | 71.62 | 1633.00 |
| 07 Jun, 2024 | 71.37 | 71.84 | 71.33 | 71.53 | 157.00 |
| 06 Jun, 2024 | 72.19 | 72.34 | 71.83 | 72.13 | 71.00 |
| 05 Jun, 2024 | 73.13 | 73.27 | 72.71 | 72.72 | 73.00 |
| 04 Jun, 2024 | 73.66 | 73.86 | 72.99 | 73.75 | 404.00 |
| 03 Jun, 2024 | 73.37 | 73.91 | 73.37 | 73.63 | 431.00 |
| 31 May, 2024 | 71.8 | 72.57 | 71.8 | 72.57 | 225.00 |
| 30 May, 2024 | 70.84 | 70.92 | 70.39 | 70.86 | 138.00 |
| 29 May, 2024 | 70.9 | 70.9 | 70.01 | 70.12 | 498.00 |
| 28 May, 2024 | 71.4 | 71.71 | 71.06 | 71.34 | 6688.00 |
0HE6
0HEC
0HEJ
0HDQ
0HDU
0HDY