Ameren Corp. (0HE2)

USD 102.22

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 74.82 75.07 74.36 74.85 4.00
08 May, 2024 75.13 75.13 74.08 74.69 149.00
07 May, 2024 74.59 74.59 73.82 74.07 702.00
03 May, 2024 75.95 75.95 74.19 74.19 52.00
02 May, 2024 75.0 75.15 74.58 74.62 49.00
01 May, 2024 73.97 73.97 73.56 73.56 1.00
30 Apr, 2024 73.99 74.36 73.85 74.36 278.00
29 Apr, 2024 73.96 74.38 73.66 74.38 24.98 Thousand
26 Apr, 2024 74.58 74.87 74.58 74.87 11.00
25 Apr, 2024 74.73 75.0 74.37 74.87 23.00