Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 82.25 82.74 81.35 82.3 301.00
28 Aug, 2024 82.14 82.67 81.5 82.13 178.00
27 Aug, 2024 82.83 82.83 81.76 81.76 568.00
23 Aug, 2024 82.77 82.77 82.08 82.1 52.00
22 Aug, 2024 81.69 82.62 81.69 82.22 7.00
21 Aug, 2024 82.49 82.49 82.08 82.32 13.00
20 Aug, 2024 82.77 82.77 82.22 82.29 11.00
19 Aug, 2024 82.26 82.78 81.68 82.6 27.00
16 Aug, 2024 81.95 82.25 81.37 82.11 1650.00
15 Aug, 2024 80.82 81.29 80.68 81.29 1067.00