Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 74.0 74.53 74.0 74.43 7.00
16 May, 2024 75.6 75.76 75.18 75.68 16.00
15 May, 2024 75.26 76.04 75.26 75.85 14.00
14 May, 2024 74.78 74.81 74.39 74.39 222.00
13 May, 2024 74.4 74.93 74.31 74.4 381.00
10 May, 2024 75.34 75.34 74.45 74.45 35.00
09 May, 2024 74.82 75.07 74.36 74.85 4.00
08 May, 2024 75.13 75.13 74.08 74.69 149.00
07 May, 2024 74.59 74.59 73.82 74.07 702.00
03 May, 2024 75.95 75.95 74.19 74.19 52.00