Ameren Corp. (0HE2)

USD 99.8

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 81.57 81.57 81.23 81.23 524.00
28 Sep, 2022 85.09 85.96 85.09 85.95 154.00
27 Sep, 2022 86.96 86.96 86.71 86.71 8007.00
26 Sep, 2022 88.71 88.71 86.77 86.77 47.00
23 Sep, 2022 89.17 89.29 89.17 89.17 255.00
22 Sep, 2022 90.46 90.46 89.79 90.3 9277.00
21 Sep, 2022 91.24 92.8 91.24 91.49 5717.00
20 Sep, 2022 91.59 91.59 90.99 91.12 251.00
12 Sep, 2022 95.95 95.95 95.95 95.95 11.00
07 Sep, 2022 92.78 94.51 92.78 94.51 1.00