Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 74.98 74.98 73.99 74.08 49.27 Thousand
22 Nov, 2019 74.81 74.83 74.75 74.75 4700.00
21 Nov, 2019 75.47 75.47 75.47 75.47 16.00
07 Oct, 2019 79.46 79.46 78.95 78.95 5343.00
03 Oct, 2019 78.75 78.75 78.75 78.75 36.00
27 Sep, 2019 80.38 80.38 80.38 80.38 787.00
23 Sep, 2019 79.04 79.04 79.04 79.04 111.00
16 Sep, 2019 76.68 77.1 76.68 77.1 429.00
02 Sep, 2019 77.15 77.15 77.15 77.15 1.00
16 Aug, 2019 75.87 75.87 75.87 75.87 17.00