Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 79.43 79.43 78.48 79.01 1958.00
19 Jun, 2020 72.46 72.46 72.46 72.46 140.00
18 Jun, 2020 72.46 72.46 72.46 72.46 8718.00
16 Jun, 2020 72.34 72.34 72.34 72.34 23.67 Thousand
04 Jun, 2020 76.08 76.08 76.08 76.08 13.00
22 May, 2020 69.3 69.3 69.3 69.3 24.00
18 May, 2020 70.17 70.17 70.17 70.17 11.00
12 May, 2020 70.83 70.83 70.83 70.83 32.00
07 May, 2020 70.78 70.78 70.78 70.78 10.38 Thousand
07 Apr, 2020 75.64 75.64 75.64 75.64 15.00