Ameren Corp. (0HE2)

USD 101.92

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 68.5 68.96 68.5 68.73 3301.00
04 Feb, 2019 68.32 68.77 67.93 68.68 140.00
22 Jan, 2019 67.18 67.26 66.94 66.95 1410.00
11 Jan, 2019 65.55 65.81 65.08 65.4 719.00
04 Jan, 2019 63.46 64.77 63.46 64.49 191.00
03 Jan, 2019 63.53 64.19 63.35 63.97 132.00
02 Jan, 2019 65.12 65.12 63.26 63.41 379.00
31 Dec, 2018 65.15 65.2 64.47 64.99 149.00
24 Dec, 2018 66.94 66.94 66.94 66.94 23.00
05 Dec, 2018 69.8 69.8 69.8 69.8 1.00