Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 72.22 72.22 72.22 72.22 30.00
12 Feb, 2021 72.17 72.17 72.1 72.1 153.00
10 Feb, 2021 74.1 74.1 74.1 74.1 15.00
29 Jan, 2021 73.01 73.01 72.73 72.73 61.00
25 Jan, 2021 73.01 74.25 73.01 74.25 148.00
22 Jan, 2021 72.47 72.47 72.47 72.47 100.00
08 Jan, 2021 74.62 74.62 74.62 74.62 19.00
07 Jan, 2021 76.64 76.64 76.64 76.64 100.00
23 Dec, 2020 77.05 77.05 77.05 77.05 19.00
27 Nov, 2020 78.99 78.99 78.99 78.99 90.00