Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 84.81 84.81 84.81 84.81 20.00
13 Apr, 2021 82.34 82.34 82.02 82.02 2711.00
09 Apr, 2021 81.44 81.44 81.04 81.04 103.00
06 Apr, 2021 81.35 81.35 81.35 81.35 166.00
31 Mar, 2021 81.53 81.55 81.53 81.55 38.00
29 Mar, 2021 81.94 81.94 81.94 81.94 144.00
26 Mar, 2021 80.41 80.52 80.41 80.52 91.00
25 Mar, 2021 81.97 81.97 81.97 81.97 70.00
22 Mar, 2021 78.57 78.57 78.56 78.57 92.00
18 Mar, 2021 78.67 78.67 78.67 78.67 50.00