Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 76.9 76.9 76.9 76.9 94.00
24 Jun, 2019 77.45 77.45 77.45 77.45 217.00
21 Jun, 2019 77.41 77.41 77.41 77.41 8558.00
13 Jun, 2019 76.39 76.39 76.39 76.39 44.00
12 Jun, 2019 74.93 74.93 74.93 74.93 14.00
07 Jun, 2019 76.53 76.53 76.53 76.53 4.00
30 May, 2019 73.16 73.16 73.16 73.16 40.00
14 May, 2019 74.35 74.35 74.35 74.35 45.00
13 May, 2019 73.8 74.31 73.8 74.31 69.00
07 May, 2019 72.83 72.83 72.76 72.76 20.00