Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 71.72 71.72 71.71 71.71 260.00
26 Apr, 2019 73.06 73.07 73.06 73.07 273.00
04 Apr, 2019 72.79 72.79 72.79 72.79 5.00
03 Apr, 2019 72.51 72.51 72.26 72.48 317.00
02 Apr, 2019 72.79 72.8 72.21 72.39 373.00
20 Mar, 2019 72.0 72.0 72.0 72.0 33.00
04 Mar, 2019 71.33 71.33 71.33 71.33 123.00
27 Feb, 2019 70.22 70.22 70.22 70.22 2.00
25 Feb, 2019 72.18 72.18 72.18 72.18 2.00
14 Feb, 2019 68.58 68.58 68.58 68.58 50.00