Ameren Corp. (0HE2)

USD 99.8

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 92.61 92.61 92.61 92.61 100.00
28 Jul, 2022 90.36 91.1 90.36 91.1 1.00
21 Jul, 2022 86.15 86.15 86.15 86.15 377.00
18 Jul, 2022 87.16 87.16 87.02 87.02 1.00
12 Jul, 2022 87.93 88.57 87.93 88.11 1.00
11 Jul, 2022 87.14 87.14 86.96 87.11 1.00
08 Jul, 2022 88.11 88.11 87.63 87.63 5.00
06 Jul, 2022 88.59 88.59 88.18 88.18 51.00
05 Jul, 2022 91.75 91.75 87.17 87.17 5.00
01 Jul, 2022 90.72 91.43 90.72 91.43 400.00