Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 87.24 87.24 86.76 86.92 5356.00
21 Nov, 2022 86.4 86.66 86.4 86.66 101.00
18 Nov, 2022 84.6 84.89 84.6 84.89 250.00
17 Nov, 2022 83.44 83.44 83.12 83.12 1.00
16 Nov, 2022 83.69 84.91 83.69 84.91 26.00
15 Nov, 2022 83.24 83.24 82.42 82.42 62.00
11 Nov, 2022 83.16 83.16 83.16 83.16 1.00
10 Nov, 2022 83.72 84.53 83.72 84.53 38.00
09 Nov, 2022 82.06 82.06 82.06 82.06 52.00
08 Nov, 2022 81.71 82.48 81.71 82.01 402.00