Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 77.72 77.88 77.56 77.56 6284.00
11 Oct, 2022 77.28 78.55 77.28 78.55 100.00
10 Oct, 2022 77.03 78.18 77.03 78.18 13.00
07 Oct, 2022 78.84 78.84 78.84 78.84 6285.00
06 Oct, 2022 81.13 81.13 79.21 79.21 50.00
05 Oct, 2022 82.28 82.35 81.42 81.42 302.00
04 Oct, 2022 83.45 83.89 83.45 83.6 308.00
03 Oct, 2022 81.57 81.57 81.23 81.23 524.00
28 Sep, 2022 85.09 85.96 85.09 85.95 154.00
27 Sep, 2022 86.96 86.96 86.71 86.71 8007.00