Ameren Corp. (0HE2)

USD 100.01

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 87.3 89.23 87.3 89.22 1.00
23 Feb, 2022 84.35 84.35 84.35 84.35 4372.00
18 Feb, 2022 84.49 84.49 84.49 84.49 1.00
04 Feb, 2022 87.47 87.47 87.47 87.47 50.00
28 Jan, 2022 87.09 87.09 86.96 86.96 330.00
25 Jan, 2022 85.85 85.85 85.85 85.85 2.00
13 Jan, 2022 88.77 88.77 88.77 88.77 50.00
23 Dec, 2021 87.47 87.47 87.47 87.47 1.00
20 Dec, 2021 85.39 85.41 85.39 85.41 1.00
17 Dec, 2021 87.72 87.72 87.33 87.33 125.00