Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 84.5 84.86 84.5 84.86 2.00
22 Jun, 2022 82.96 83.13 82.94 83.13 1.00
21 Jun, 2022 81.65 82.17 81.65 82.17 11.00
17 Jun, 2022 82.47 82.47 80.86 81.16 10.00
15 Jun, 2022 84.02 84.02 82.81 82.81 47.83 Thousand
14 Jun, 2022 85.43 85.43 84.31 84.31 33.00
13 Jun, 2022 88.19 88.23 87.4 87.4 191.00
09 Jun, 2022 92.42 92.54 91.64 91.64 31.00
07 Jun, 2022 92.64 92.64 92.09 92.39 2.00
06 Jun, 2022 93.89 93.89 93.55 93.55 1.00