Ameren Corp. (0HE2)

USD 99.8

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 72.25 72.25 72.23 72.23 48.00
19 Feb, 2021 73.03 73.03 72.34 72.57 2826.00
18 Feb, 2021 74.07 74.29 74.03 74.29 901.00
16 Feb, 2021 72.22 72.22 72.22 72.22 30.00
12 Feb, 2021 72.17 72.17 72.1 72.1 153.00
10 Feb, 2021 74.1 74.1 74.1 74.1 15.00
29 Jan, 2021 73.01 73.01 72.73 72.73 61.00
25 Jan, 2021 73.01 74.25 73.01 74.25 148.00
22 Jan, 2021 72.47 72.47 72.47 72.47 100.00
08 Jan, 2021 74.62 74.62 74.62 74.62 19.00