Ameren Corp. (0HE2)

USD 100.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 70.78 70.78 70.78 70.78 10.38 Thousand
07 Apr, 2020 75.64 75.64 75.64 75.64 15.00
03 Apr, 2020 69.09 69.09 69.09 69.09 28.00
20 Mar, 2020 71.5 71.5 71.5 71.5 2482.00
18 Feb, 2020 86.79 86.79 86.79 86.79 6.00
04 Feb, 2020 82.65 82.65 82.65 82.65 28.00
28 Jan, 2020 80.11 80.11 80.11 80.11 18.00
22 Jan, 2020 80.16 80.16 80.16 80.16 10.00
13 Jan, 2020 77.01 77.01 77.01 77.01 82 Thousand
13 Dec, 2019 74.71 74.71 73.96 73.96 198.21 Thousand