Ameren Corp. (0HE2)

USD 100.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 87.82 87.82 87.82 87.82 22.00
06 Aug, 2021 86.82 86.82 86.81 86.81 131.00
03 Aug, 2021 85.78 85.78 85.78 85.78 9.00
29 Jul, 2021 84.36 84.36 84.24 84.24 54.00
22 Jul, 2021 81.99 81.99 81.99 81.99 100.00
21 Jul, 2021 82.5 82.5 82.5 82.5 10.00
20 Jul, 2021 84.5 84.57 84.5 84.57 71.00
09 Jul, 2021 82.19 82.19 82.19 82.19 12.00
08 Jul, 2021 82.18 82.43 82.18 82.43 102.00
07 Jul, 2021 81.84 82.22 81.83 82.22 1025.00