Systemair AB (0HDK)
SEK 80.9
(0.12%)
SEK 80.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 78.0 | 78.3 | 77.3 | 77.3 | 1294.00 |
| 02 Mar, 2023 | 76.8 | 77.3 | 76.5 | 77.3 | 1946.00 |
| 01 Mar, 2023 | 76.6 | 76.7 | 76.6 | 76.65 | 616.00 |
| 28 Feb, 2023 | 77.3 | 77.3 | 76.6 | 76.91 | 893.00 |
| 27 Feb, 2023 | 76.5 | 78.5 | 75.89 | 78.5 | 1855.00 |
| 24 Feb, 2023 | 75.9 | 76.0 | 75.9 | 76.0 | 821.00 |
| 23 Feb, 2023 | 78.3 | 78.6 | 77.97 | 77.97 | 3657.00 |
| 22 Feb, 2023 | 76.9 | 77.0 | 76.3 | 76.63 | 6641.00 |
| 21 Feb, 2023 | 79.8 | 80.8 | 78.6 | 78.6 | 673.00 |
| 20 Feb, 2023 | 80.9 | 80.9 | 79.4 | 79.86 | 5384.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ