Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 93.0 93.9 93.0 93.1 610.00
17 May, 2023 92.2 92.2 91.2 91.2 2226.00
16 May, 2023 90.3 91.6 90.3 90.75 8232.00
15 May, 2023 90.4 91.0 89.9 91.0 5318.00
12 May, 2023 88.4 90.7 88.4 90.0 6856.00
11 May, 2023 86.1 86.4 85.8 86.17 7250.00
10 May, 2023 87.0 87.0 85.1 85.3 1374.00
09 May, 2023 86.9 86.91 85.3 86.28 945.00
05 May, 2023 87.2 87.5 86.5 87.39 1314.00
04 May, 2023 86.7 87.2 86.7 87.2 942.00