Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 78.0 78.31 78.0 78.0 6257.00
19 Jun, 2023 78.4 79.3 77.7 78.9 1761.00
16 Jun, 2023 79.0 80.2 78.3 78.9 5999.00
15 Jun, 2023 77.2 79.5 77.14 79.5 5943.00
14 Jun, 2023 75.5 78.0 75.5 77.39 5166.00
13 Jun, 2023 78.0 78.0 76.6 77.9 867.00
12 Jun, 2023 78.9 79.7 77.59 78.07 8551.00
09 Jun, 2023 79.6 81.0 77.4 77.94 9262.00
08 Jun, 2023 84.4 86.5 82.5 83.8 22.38 Thousand
07 Jun, 2023 90.1 90.4 89.9 90.0 1558.00