Systemair AB (0HDK)
SEK 80.9
(0.12%)
SEK 80.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 83.3 | 86.8 | 83.2 | 86.7 | 5901.00 |
| 30 Mar, 2023 | 80.6 | 80.6 | 80.1 | 80.5 | 17.14 Thousand |
| 29 Mar, 2023 | 79.8 | 80.5 | 79.8 | 80.2 | 3025.00 |
| 28 Mar, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | 658.00 |
| 27 Mar, 2023 | 81.9 | 81.9 | 81.0 | 81.0 | 267.00 |
| 24 Mar, 2023 | 81.2 | 81.6 | 80.9 | 81.3 | 3432.00 |
| 23 Mar, 2023 | 82.3 | 82.3 | 81.6 | 81.9 | 1014.00 |
| 22 Mar, 2023 | 83.3 | 84.3 | 83.0 | 83.1 | 4233.00 |
| 21 Mar, 2023 | 83.1 | 84.8 | 82.3 | 82.3 | 10.21 Thousand |
| 20 Mar, 2023 | 81.1 | 82.1 | 81.1 | 81.7 | 1191.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ