Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 76.9 | 77.2 | 76.6 | 76.6 | 4354.00 |
| 04 Jul, 2023 | 77.0 | 78.5 | 77.0 | 78.19 | 1086.00 |
| 03 Jul, 2023 | 77.3 | 77.6 | 77.1 | 77.49 | 1471.00 |
| 30 Jun, 2023 | 78.6 | 79.6 | 78.3 | 78.7 | 3357.00 |
| 29 Jun, 2023 | 79.5 | 79.5 | 78.6 | 78.65 | 3923.00 |
| 28 Jun, 2023 | 79.0 | 80.1 | 78.9 | 79.28 | 2182.00 |
| 27 Jun, 2023 | 77.2 | 77.5 | 77.1 | 77.4 | 1017.00 |
| 26 Jun, 2023 | 76.9 | 77.1 | 76.1 | 76.62 | 3182.00 |
| 22 Jun, 2023 | 77.3 | 77.7 | 77.3 | 77.6 | 2494.00 |
| 21 Jun, 2023 | 78.7 | 78.7 | 77.59 | 77.6 | 6365.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ