Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 76.8 | 76.8 | 76.3 | 76.55 | 582.00 |
| 01 Dec, 2025 | 77.2 | 77.25 | 77.2 | 77.2 | 435.00 |
| 28 Nov, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 10.00 |
| 27 Nov, 2025 | 77.95 | 78.15 | 77.7 | 77.7 | 821.00 |
| 26 Nov, 2025 | 77.6 | 77.9 | 77.5 | 77.8 | 327.00 |
| 25 Nov, 2025 | 76.7 | 77.1 | 75.9 | 77.1 | 208.00 |
| 24 Nov, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 2835.00 |
| 21 Nov, 2025 | 74.9 | 75.5 | 74.9 | 75.3 | 109.00 |
| 20 Nov, 2025 | 76.2 | 76.2 | 75.7 | 75.7 | 316.00 |
| 19 Nov, 2025 | 75.35 | 75.95 | 74.95 | 75.6 | 1651.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ