Systemair AB (publ) (0HDK.L)
SEK 81.9
(3.54%)
SEK 81.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 90.35 | 90.35 | 90.25 | 90.25 | 450.00 |
| 07 Jul, 2025 | 90.7 | 90.7 | 90.7 | 90.7 | 250.00 |
| 04 Jul, 2025 | 89.9 | 89.9 | 89.9 | 89.9 | 308.00 |
| 03 Jul, 2025 | 86.9 | 88.5 | 86.9 | 88.5 | 715.00 |
| 02 Jul, 2025 | 85.5 | 86.8 | 85.2 | 86.8 | 660.00 |
| 01 Jul, 2025 | 88.4 | 88.4 | 86.3 | 86.75 | 1595.00 |
| 30 Jun, 2025 | 88.75 | 88.75 | 87.8 | 87.8 | 907.00 |
| 27 Jun, 2025 | 87.15 | 87.9 | 87.1 | 87.3 | 1160.00 |
| 26 Jun, 2025 | 85.9 | 86.0 | 85.65 | 86.0 | 166.00 |
| 25 Jun, 2025 | 85.9 | 85.9 | 85.7 | 85.7 | 605.41 Thousand |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280