Systemair AB (publ) (0HDK.L)

SEK 67.6

(-5.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 67.6 67.9 67.6 67.6 30.00
04 Apr, 2025 71.3 71.3 70.5 71.3 601.00
03 Apr, 2025 74.8 74.8 74.8 74.8 16.00
02 Apr, 2025 74.0 75.4 74.0 75.4 228.00
01 Apr, 2025 76.6 76.6 76.6 76.6 337.00
31 Mar, 2025 74.4 74.8 73.9 74.3 1513.00
28 Mar, 2025 76.5 76.5 75.9 76.0 506.00
27 Mar, 2025 76.2 77.7 76.2 77.7 900.00
26 Mar, 2025 77.5 77.5 76.7 76.8 487.00
25 Mar, 2025 77.2 78.0 77.2 78.0 461.00