Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 76.2 | 76.2 | 74.7 | 74.85 | 2529.00 |
| 17 Nov, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 706.00 |
| 14 Nov, 2025 | 77.3 | 78.1 | 77.0 | 77.0 | 3582.00 |
| 13 Nov, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 533.00 |
| 12 Nov, 2025 | 77.8 | 78.3 | 77.7 | 77.8 | 863.00 |
| 11 Nov, 2025 | 77.8 | 78.0 | 77.6 | 78.0 | 6146.00 |
| 10 Nov, 2025 | 77.6 | 77.7 | 77.1 | 77.1 | 3274.00 |
| 07 Nov, 2025 | 76.6 | 76.65 | 76.5 | 76.65 | 3254.00 |
| 06 Nov, 2025 | 76.9 | 76.9 | 76.8 | 76.8 | 1781.00 |
| 05 Nov, 2025 | 77.0 | 77.1 | 76.95 | 77.1 | 3778.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ