Systemair AB (publ) (0HDK.L)

SEK 67.6

(-5.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 78.0 78.0 78.0 78.0 56.00
21 Mar, 2025 78.7 79.0 78.7 79.0 242.00
20 Mar, 2025 82.1 82.4 79.8 80.0 4553.00
19 Mar, 2025 82.9 82.9 81.6 81.9 17.97 Thousand
18 Mar, 2025 84.75 84.75 84.5 84.5 8310.00
17 Mar, 2025 82.6 82.8 82.4 82.7 5647.00
14 Mar, 2025 81.7 82.7 81.7 82.4 759.00
13 Mar, 2025 82.5 82.5 82.3 82.3 656.00
12 Mar, 2025 82.6 83.2 82.6 83.2 166.00
11 Mar, 2025 82.6 82.6 82.6 82.6 45.00