Systemair AB (publ) (0HDK.L)
SEK 81.9
(3.54%)
SEK 81.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 87.0 | 90.3 | 87.0 | 90.05 | 1578.00 |
| 10 Jun, 2025 | 85.25 | 88.7 | 85.25 | 88.2 | 2313.00 |
| 09 Jun, 2025 | 87.5 | 87.5 | 84.9 | 85.4 | 1282.00 |
| 05 Jun, 2025 | 88.9 | 89.2 | 86.4 | 86.75 | 893.00 |
| 04 Jun, 2025 | 88.6 | 88.6 | 88.15 | 88.4 | 1887.00 |
| 03 Jun, 2025 | 88.65 | 88.65 | 86.9 | 87.15 | 1903.00 |
| 02 Jun, 2025 | 89.3 | 90.2 | 88.8 | 88.8 | 651.00 |
| 30 May, 2025 | 89.35 | 89.6 | 88.8 | 89.6 | 361.00 |
| 28 May, 2025 | 94.4 | 94.9 | 94.4 | 94.4 | 1456.00 |
| 27 May, 2025 | 91.4 | 92.3 | 91.4 | 91.7 | 591.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280