Systemair AB (publ) (0HDK.L)
SEK 67.6
(-5.19%)
SEK 67.6
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 83.0 | 83.0 | 82.9 | 82.9 | 258.00 |
| 07 Mar, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 117.00 |
| 06 Mar, 2025 | 82.5 | 82.7 | 82.5 | 82.6 | 483.00 |
| 05 Mar, 2025 | 79.1 | 79.1 | 78.8 | 78.8 | 95.00 |
| 03 Mar, 2025 | 81.9 | 81.9 | 80.6 | 80.6 | 584.00 |
| 28 Feb, 2025 | 81.4 | 81.8 | 81.4 | 81.5 | 483.00 |
| 27 Feb, 2025 | 80.6 | 80.7 | 80.6 | 80.7 | 77.00 |
| 26 Feb, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 167.00 |
| 25 Feb, 2025 | 84.7 | 85.0 | 84.7 | 84.7 | 316.00 |
| 24 Feb, 2025 | 84.2 | 84.2 | 84.1 | 84.1 | 3235.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280