Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 77.4 77.5 76.9 76.9 4040.00
03 Nov, 2025 78.05 78.3 78.0 78.0 598.00
31 Oct, 2025 78.2 78.2 78.2 78.2 20.00
30 Oct, 2025 78.1 78.1 78.1 78.1 -
29 Oct, 2025 78.8 78.8 78.1 78.1 216.00
28 Oct, 2025 78.6 78.7 78.45 78.6 378.00
27 Oct, 2025 78.45 79.55 78.45 79.55 256.00
24 Oct, 2025 79.4 79.4 77.7 78.2 21.42 Thousand
23 Oct, 2025 77.5 78.0 77.2 77.7 32.14 Thousand
22 Oct, 2025 77.4 77.6 77.3 77.4 1026.00