Systemair AB (publ) (0HDK.L)
SEK 81.9
(3.54%)
SEK 81.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 89.2 | 89.3 | 88.7 | 89.0 | 498.00 |
| 07 May, 2025 | 86.6 | 87.0 | 86.3 | 87.0 | 219.00 |
| 06 May, 2025 | 85.8 | 86.3 | 85.75 | 86.15 | 160.00 |
| 05 May, 2025 | 84.2 | 84.3 | 84.0 | 84.3 | 256.00 |
| 30 Apr, 2025 | 80.5 | 82.0 | 80.5 | 81.9 | 839.00 |
| 29 Apr, 2025 | 79.3 | 79.3 | 79.0 | 79.1 | 278.00 |
| 28 Apr, 2025 | 78.9 | 79.5 | 78.9 | 79.5 | 205.00 |
| 25 Apr, 2025 | 78.8 | 79.2 | 78.3 | 78.5 | 2426.00 |
| 24 Apr, 2025 | 75.4 | 77.1 | 75.4 | 77.1 | 3222.00 |
| 23 Apr, 2025 | 77.2 | 77.2 | 76.9 | 77.2 | 685.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280