Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 79.65 | 79.8 | 78.8 | 78.8 | 404.00 |
| 06 Oct, 2025 | 80.5 | 80.5 | 79.0 | 79.9 | 1105.00 |
| 03 Oct, 2025 | 79.45 | 80.2 | 79.4 | 79.9 | 480.00 |
| 02 Oct, 2025 | 79.8 | 79.8 | 78.5 | 78.8 | 2789.00 |
| 01 Oct, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 6.00 |
| 30 Sep, 2025 | 78.9 | 78.9 | 77.3 | 77.7 | 33.33 Thousand |
| 29 Sep, 2025 | 79.2 | 79.6 | 78.95 | 78.95 | 710.00 |
| 26 Sep, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 2000.00 |
| 25 Sep, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | - |
| 24 Sep, 2025 | 80.9 | 80.9 | 80.3 | 80.3 | 1860.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ