Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 80.8 | 81.0 | 80.8 | 80.9 | 671.00 |
| 08 Sep, 2025 | 81.85 | 81.85 | 81.5 | 81.5 | 180.00 |
| 05 Sep, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 62.00 |
| 04 Sep, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | - |
| 03 Sep, 2025 | 82.4 | 82.9 | 82.4 | 82.9 | 782.00 |
| 02 Sep, 2025 | 84.4 | 84.45 | 82.3 | 82.3 | 33.31 Thousand |
| 01 Sep, 2025 | 86.0 | 86.0 | 85.4 | 85.4 | 342.00 |
| 28 Aug, 2025 | 88.5 | 88.5 | 87.9 | 87.9 | 143.00 |
| 27 Aug, 2025 | 93.2 | 95.3 | 93.1 | 93.9 | 307.22 Thousand |
| 26 Aug, 2025 | 95.2 | 95.4 | 94.6 | 95.4 | 212.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ