Systemair AB (0HDK)

SEK 93.9

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 91.3 91.6 90.8 91.2 3895.00
20 May, 2025 90.7 92.0 90.7 92.0 2895.00
19 May, 2025 90.0 90.7 89.5 90.6 6764.00
16 May, 2025 89.5 89.5 89.4 89.4 90.00
15 May, 2025 89.55 89.7 89.45 89.5 555.00
14 May, 2025 91.1 91.1 89.9 89.9 310.00
13 May, 2025 92.5 92.5 91.2 91.7 934.00
12 May, 2025 91.2 91.2 90.4 91.0 308.00
09 May, 2025 89.6 90.2 89.6 89.9 156.00
08 May, 2025 89.2 89.3 88.7 89.0 498.00