Systemair AB (0HDK)

SEK 76.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 96.9 97.5 95.8 97.5 826.99 Thousand
22 Aug, 2025 96.5 97.3 96.5 97.3 15.76 Thousand
21 Aug, 2025 97.8 98.2 95.9 96.3 12.12 Thousand
20 Aug, 2025 96.4 96.4 95.6 95.6 13.92 Thousand
19 Aug, 2025 96.4 97.8 96.2 97.7 16.34 Thousand
18 Aug, 2025 94.5 94.5 94.5 94.5 50.00
15 Aug, 2025 96.5 96.6 96.3 96.3 523.00
14 Aug, 2025 96.3 96.3 96.3 96.3 51.00
13 Aug, 2025 97.7 97.7 96.5 96.5 267.00
12 Aug, 2025 97.7 97.7 97.0 97.7 291.00