Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 10.00 |
| 25 Jul, 2025 | 95.8 | 95.9 | 95.6 | 95.9 | 3981.00 |
| 24 Jul, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | - |
| 23 Jul, 2025 | 95.45 | 95.9 | 95.2 | 95.9 | 629.00 |
| 22 Jul, 2025 | 93.1 | 93.1 | 92.8 | 92.8 | 700.00 |
| 21 Jul, 2025 | 93.7 | 93.7 | 93.4 | 93.4 | 500.00 |
| 18 Jul, 2025 | 93.9 | 93.9 | 93.0 | 93.3 | 1110.00 |
| 17 Jul, 2025 | 93.7 | 94.2 | 93.7 | 94.2 | 357.00 |
| 16 Jul, 2025 | 93.3 | 93.3 | 93.3 | 93.3 | 27.00 |
| 15 Jul, 2025 | 92.9 | 93.2 | 91.95 | 92.0 | 607.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ