SEK 87.9
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 75.4 | 77.1 | 75.4 | 77.1 | 2808.00 |
23 Apr, 2025 | 77.2 | 77.2 | 76.9 | 77.2 | 685.00 |
22 Apr, 2025 | 76.1 | 76.1 | 75.5 | 75.5 | 411.00 |
17 Apr, 2025 | 76.7 | 76.7 | 75.8 | 75.8 | 11.00 |
16 Apr, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | - |
15 Apr, 2025 | 76.7 | 77.4 | 76.5 | 76.6 | 1140.00 |
14 Apr, 2025 | 72.0 | 75.35 | 72.0 | 75.35 | 495.00 |
11 Apr, 2025 | 70.7 | 71.0 | 70.7 | 70.9 | 112.00 |
10 Apr, 2025 | 72.1 | 72.1 | 71.85 | 71.9 | 758.00 |
09 Apr, 2025 | 68.7 | 68.7 | 68.3 | 68.3 | 386.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ