Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 91.2 | 91.7 | 90.6 | 91.3 | 1189.00 |
| 11 Jul, 2025 | 92.8 | 92.9 | 92.05 | 92.1 | 1333.00 |
| 10 Jul, 2025 | 93.3 | 93.35 | 92.6 | 93.0 | 930.00 |
| 09 Jul, 2025 | 92.3 | 92.3 | 91.45 | 92.0 | 1019.00 |
| 08 Jul, 2025 | 90.35 | 90.8 | 90.1 | 90.8 | 869.00 |
| 07 Jul, 2025 | 90.7 | 91.3 | 90.3 | 91.3 | 164 Thousand |
| 04 Jul, 2025 | 89.9 | 89.9 | 89.9 | 89.9 | 154.00 |
| 03 Jul, 2025 | 86.9 | 88.5 | 86.9 | 88.5 | 715.00 |
| 02 Jul, 2025 | 85.5 | 86.8 | 85.2 | 86.8 | 655.00 |
| 01 Jul, 2025 | 88.4 | 88.4 | 86.3 | 86.75 | 1595.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ