Systemair AB (publ) (0HDK.L)
SEK 81.9
(3.54%)
SEK 81.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 83.6 | 85.6 | 83.6 | 85.6 | 2628.00 |
| 05 Feb, 2025 | 82.7 | 82.8 | 82.7 | 82.8 | 1556.00 |
| 04 Feb, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 579.00 |
| 03 Feb, 2025 | 83.0 | 83.0 | 82.7 | 82.7 | 212.00 |
| 31 Jan, 2025 | 84.0 | 84.75 | 84.0 | 84.6 | 160.00 |
| 28 Jan, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 22.00 |
| 27 Jan, 2025 | 83.2 | 85.3 | 83.2 | 85.3 | 916.00 |
| 24 Jan, 2025 | 84.3 | 84.3 | 84.0 | 84.0 | 1137.00 |
| 23 Jan, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 83.00 |
| 22 Jan, 2025 | 84.1 | 84.1 | 83.9 | 84.0 | 127.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280