Systemair AB (0HDK)
SEK 87.9
(-0.68%)
SEK 87.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 77.2 | 78.0 | 77.2 | 78.0 | 461.00 |
| 24 Mar, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 56.00 |
| 21 Mar, 2025 | 78.7 | 79.0 | 78.7 | 79.0 | 242.00 |
| 20 Mar, 2025 | 82.1 | 82.4 | 79.8 | 80.0 | 4553.00 |
| 19 Mar, 2025 | 82.9 | 82.9 | 81.6 | 81.9 | 17.97 Thousand |
| 18 Mar, 2025 | 84.75 | 84.75 | 84.5 | 84.5 | 4305.00 |
| 17 Mar, 2025 | 82.6 | 82.8 | 82.4 | 82.7 | 5647.00 |
| 14 Mar, 2025 | 81.7 | 82.7 | 81.7 | 82.4 | 759.00 |
| 13 Mar, 2025 | 82.5 | 82.5 | 82.3 | 82.3 | 656.00 |
| 12 Mar, 2025 | 82.6 | 83.2 | 82.6 | 83.2 | 121.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ