Systemair AB (publ) (0HDK.L)
SEK 81.9
(3.54%)
SEK 81.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 81.2 | 81.7 | 81.2 | 81.7 | 80.00 |
| 17 Jan, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 538.00 |
| 14 Jan, 2025 | 84.0 | 84.2 | 84.0 | 84.1 | 298.00 |
| 13 Jan, 2025 | 83.6 | 83.6 | 83.6 | 83.6 | 756.00 |
| 09 Jan, 2025 | 85.9 | 86.5 | 85.8 | 86.5 | 220.00 |
| 08 Jan, 2025 | 87.7 | 87.9 | 86.6 | 86.6 | 505.00 |
| 07 Jan, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 11.00 |
| 03 Jan, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 34.00 |
| 02 Jan, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 132.00 |
| 30 Dec, 2024 | 88.8 | 88.8 | 88.2 | 88.2 | 25.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280