Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 88.75 | 88.75 | 87.8 | 87.8 | 906.00 |
| 27 Jun, 2025 | 87.15 | 87.9 | 87.1 | 87.3 | 1160.00 |
| 26 Jun, 2025 | 85.9 | 86.0 | 85.65 | 86.0 | 125.00 |
| 25 Jun, 2025 | 85.9 | 85.9 | 85.7 | 85.7 | 605.41 Thousand |
| 24 Jun, 2025 | 85.5 | 85.6 | 85.5 | 85.55 | 218.00 |
| 23 Jun, 2025 | 84.95 | 85.0 | 83.55 | 84.15 | 1971.00 |
| 20 Jun, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | - |
| 19 Jun, 2025 | 85.65 | 86.3 | 85.35 | 85.55 | 3258.00 |
| 18 Jun, 2025 | 85.6 | 85.9 | 85.5 | 85.9 | 2643.00 |
| 17 Jun, 2025 | 85.7 | 85.9 | 85.3 | 85.8 | 856.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ