SEK 81.9
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 95.4 | 95.5 | 95.2 | 95.3 | 3180.00 |
05 Dec, 2024 | 99.7 | 99.7 | 95.8 | 95.9 | 1953.00 |
04 Dec, 2024 | 100.2 | 102.2 | 100.0 | 101.0 | 582.00 |
03 Dec, 2024 | 92.6 | 92.6 | 92.6 | 92.6 | 196.00 |
02 Dec, 2024 | 92.5 | 92.5 | 92.2 | 92.2 | 33.00 |
29 Nov, 2024 | 92.6 | 92.6 | 92.1 | 92.1 | 2238.00 |
28 Nov, 2024 | 91.1 | 91.4 | 91.1 | 91.3 | 203.00 |
26 Nov, 2024 | 92.4 | 92.7 | 91.9 | 92.1 | 520.00 |
25 Nov, 2024 | 93.9 | 93.9 | 93.4 | 93.6 | 322.00 |
21 Nov, 2024 | 90.6 | 90.8 | 90.4 | 90.8 | 894.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280