Systemair AB (0HDK)
SEK 87.9
(-0.68%)
SEK 87.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 11.00 |
| 27 Jan, 2025 | 83.2 | 85.3 | 83.2 | 85.3 | 741.00 |
| 24 Jan, 2025 | 84.3 | 84.3 | 84.0 | 84.0 | 1137.00 |
| 23 Jan, 2025 | 84.7 | 84.7 | 84.7 | 84.7 | 83.00 |
| 22 Jan, 2025 | 84.1 | 84.1 | 83.9 | 84.0 | 127.00 |
| 21 Jan, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 8.00 |
| 20 Jan, 2025 | 81.2 | 81.7 | 81.2 | 81.7 | 80.00 |
| 17 Jan, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 269.00 |
| 16 Jan, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | - |
| 15 Jan, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | - |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ