Systemair AB (publ) (0HDK.L)
SEK 81.9
(3.54%)
SEK 81.9
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 82.8 | 82.8 | 81.4 | 81.8 | 294.00 |
| 30 Oct, 2024 | 83.0 | 83.1 | 82.0 | 82.1 | 1590.00 |
| 29 Oct, 2024 | 82.8 | 82.8 | 82.5 | 82.7 | 416.00 |
| 28 Oct, 2024 | 85.1 | 85.1 | 85.1 | 85.1 | 114.00 |
| 24 Oct, 2024 | 82.2 | 83.6 | 82.1 | 83.01 | 427.31 Thousand |
| 23 Oct, 2024 | 81.6 | 82.8 | 81.6 | 82.01 | 4265.00 |
| 22 Oct, 2024 | 81.1 | 81.19 | 80.2 | 81.19 | 7734.00 |
| 21 Oct, 2024 | 82.1 | 82.6 | 82.1 | 82.51 | 3964.00 |
| 18 Oct, 2024 | 83.3 | 83.3 | 83.0 | 83.1 | 2078.00 |
| 17 Oct, 2024 | 82.6 | 82.6 | 82.0 | 82.15 | 434.00 |
ZUE
COSMICCRF
CHHGF
MWTCY
ENI
006280