Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 16.00 |
| 02 Apr, 2025 | 74.0 | 75.4 | 74.0 | 75.4 | 182.00 |
| 01 Apr, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 337.00 |
| 31 Mar, 2025 | 74.4 | 74.8 | 73.9 | 74.3 | 1513.00 |
| 28 Mar, 2025 | 76.5 | 76.5 | 75.9 | 76.0 | 506.00 |
| 27 Mar, 2025 | 76.2 | 77.7 | 76.2 | 77.7 | 900.00 |
| 26 Mar, 2025 | 77.5 | 77.5 | 76.7 | 76.8 | 487.00 |
| 25 Mar, 2025 | 77.2 | 78.0 | 77.2 | 78.0 | 461.00 |
| 24 Mar, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 56.00 |
| 21 Mar, 2025 | 78.7 | 79.0 | 78.7 | 79.0 | 242.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ