Systemair AB (0HDK)
SEK 87.9
(-0.68%)
SEK 87.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 91.1 | 91.4 | 91.1 | 91.3 | 203.00 |
| 27 Nov, 2024 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 26 Nov, 2024 | 92.4 | 92.7 | 91.9 | 92.1 | 520.00 |
| 25 Nov, 2024 | 93.9 | 93.9 | 93.4 | 93.6 | 183.00 |
| 22 Nov, 2024 | 90.8 | 90.8 | 90.8 | 90.8 | - |
| 21 Nov, 2024 | 90.6 | 90.8 | 90.4 | 90.8 | 677.00 |
| 20 Nov, 2024 | 91.0 | 91.1 | 91.0 | 91.1 | 627.00 |
| 19 Nov, 2024 | 87.9 | 89.1 | 87.9 | 89.1 | 1217.00 |
| 18 Nov, 2024 | 86.6 | 86.9 | 86.5 | 86.5 | 221.00 |
| 15 Nov, 2024 | 88.1 | 88.3 | 88.1 | 88.2 | 329.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ