Systemair AB (0HDK)
SEK 76.55
(-0.33%)
SEK 76.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 83.6 | 85.6 | 83.6 | 85.6 | 2628.00 |
| 05 Feb, 2025 | 82.7 | 82.8 | 82.7 | 82.8 | 1164.00 |
| 04 Feb, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 579.00 |
| 03 Feb, 2025 | 83.0 | 83.0 | 82.7 | 82.7 | 212.00 |
| 31 Jan, 2025 | 84.0 | 84.75 | 84.0 | 84.6 | 160.00 |
| 30 Jan, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | - |
| 29 Jan, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | - |
| 28 Jan, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 11.00 |
| 27 Jan, 2025 | 83.2 | 85.3 | 83.2 | 85.3 | 741.00 |
| 24 Jan, 2025 | 84.3 | 84.3 | 84.0 | 84.0 | 1137.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ