Systemair AB (0HDK)
SEK 82.9
(0.61%)
SEK 82.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | - |
| 04 Nov, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | - |
| 01 Nov, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | - |
| 31 Oct, 2024 | 82.8 | 82.8 | 81.4 | 81.8 | 206.00 |
| 30 Oct, 2024 | 83.0 | 83.1 | 82.0 | 82.1 | 1590.00 |
| 29 Oct, 2024 | 82.8 | 82.8 | 82.5 | 82.7 | 416.00 |
| 28 Oct, 2024 | 85.1 | 85.1 | 85.1 | 85.1 | 114.00 |
| 25 Oct, 2024 | 83.2 | 83.2 | 83.2 | 83.2 | - |
| 24 Oct, 2024 | 82.2 | 83.6 | 82.1 | 83.2 | 12.21 Thousand |
| 23 Oct, 2024 | 81.6 | 82.8 | 81.6 | 82.01 | 4265.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ